OPKO Health, Inc. (OPK.TA)
ILA 530.8
(-5.8%)
ILA 530.8
(-5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 550.6 | 559.3 | 544.0 | 551.3 | 364.69 Thousand |
| 08 Jan, 2025 | 534.0 | 564.9 | 531.0 | 550.6 | 637.28 Thousand |
| 07 Jan, 2025 | 547.1 | 549.6 | 536.1 | 536.1 | 637.28 Thousand |
| 06 Jan, 2025 | 546.0 | 547.3 | 541.6 | 547.1 | 332.96 Thousand |
| 05 Jan, 2025 | 546.0 | 547.3 | 541.6 | 547.1 | 156.37 Thousand |
| 03 Jan, 2025 | 536.1 | 556.0 | 536.1 | 556.0 | 175.92 Thousand |
| 02 Jan, 2025 | 539.0 | 542.6 | 535.2 | 536.1 | 175.92 Thousand |
| 01 Jan, 2025 | 534.3 | 545.2 | 534.2 | 538.0 | 329.4 Thousand |
| 31 Dec, 2024 | 544.9 | 544.9 | 527.4 | 534.3 | 329.4 Thousand |
| 30 Dec, 2024 | 557.0 | 557.0 | 543.0 | 544.9 | 321.2 Thousand |
SKLTY
ENGINERSIN
7036
SZKMY
SGNLF
ONMDW