OPKO Health, Inc. (OPK.TA)
ILA 530.8
(-5.8%)
ILA 530.8
(-5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 545.2 | 550.0 | 541.9 | 548.0 | 206.55 Thousand |
| 31 Jan, 2025 | 542.3 | 554.6 | 540.9 | 545.2 | 702.87 Thousand |
| 30 Jan, 2025 | 542.3 | 554.6 | 540.9 | 545.2 | 702.87 Thousand |
| 29 Jan, 2025 | 546.0 | 552.9 | 539.0 | 544.5 | 745.87 Thousand |
| 28 Jan, 2025 | 536.0 | 552.0 | 536.0 | 547.0 | 745.87 Thousand |
| 27 Jan, 2025 | 538.5 | 540.0 | 522.0 | 535.2 | 642.71 Thousand |
| 26 Jan, 2025 | 529.0 | 547.0 | 529.0 | 547.0 | 262.13 Thousand |
| 24 Jan, 2025 | 527.7 | 532.0 | 523.0 | 529.0 | 325.05 Thousand |
| 23 Jan, 2025 | 527.7 | 532.0 | 523.0 | 529.0 | 325.05 Thousand |
| 22 Jan, 2025 | 528.2 | 534.5 | 521.7 | 528.0 | 278.77 Thousand |
SKLTY
ENGINERSIN
7036
SZKMY
SGNLF
ONMDW