OPKO Health, Inc. (OPK.TA)
ILA 530.8
(-5.8%)
ILA 530.8
(-5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 595.4 | 602.4 | 589.5 | 598.2 | 295.22 Thousand |
| 25 Feb, 2025 | 613.1 | 621.6 | 603.3 | 605.5 | 224.01 Thousand |
| 24 Feb, 2025 | 599.9 | 613.1 | 599.9 | 613.1 | 392.01 Thousand |
| 23 Feb, 2025 | 605.3 | 606.8 | 595.5 | 599.9 | 132.91 Thousand |
| 20 Feb, 2025 | 614.0 | 614.0 | 600.0 | 605.3 | 425.66 Thousand |
| 19 Feb, 2025 | 595.0 | 621.0 | 595.0 | 614.3 | 605.55 Thousand |
| 18 Feb, 2025 | 588.0 | 598.4 | 587.2 | 595.0 | 571.51 Thousand |
| 17 Feb, 2025 | 588.7 | 593.0 | 583.0 | 588.0 | 259.9 Thousand |
| 16 Feb, 2025 | 592.5 | 592.5 | 583.3 | 588.7 | 133.53 Thousand |
| 14 Feb, 2025 | 579.4 | 593.0 | 579.4 | 593.0 | 377.66 Thousand |
SKLTY
ENGINERSIN
7036
SZKMY
SGNLF
ONMDW