OPKO Health, Inc. (OPK.TA)
ILA 530.8
(-5.8%)
ILA 530.8
(-5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 662.4 | 676.9 | 645.2 | 657.4 | 485.85 Thousand |
| 11 Mar, 2025 | 681.1 | 716.5 | 652.3 | 662.4 | 781.7 Thousand |
| 10 Mar, 2025 | 694.7 | 697.6 | 669.1 | 695.0 | 275.66 Thousand |
| 09 Mar, 2025 | 697.3 | 699.0 | 684.6 | 694.7 | 53.9 Thousand |
| 06 Mar, 2025 | 718.0 | 720.9 | 685.9 | 697.3 | 605.99 Thousand |
| 05 Mar, 2025 | 684.0 | 734.4 | 672.9 | 718.0 | 888.8 Thousand |
| 04 Mar, 2025 | 637.0 | 658.2 | 628.0 | 658.2 | 570.66 Thousand |
| 03 Mar, 2025 | 625.3 | 637.0 | 625.3 | 637.0 | 318.27 Thousand |
| 02 Mar, 2025 | 616.0 | 629.0 | 615.7 | 629.0 | 212.14 Thousand |
| 27 Feb, 2025 | 598.2 | 603.2 | 590.2 | 603.2 | 280.62 Thousand |
SKLTY
ENGINERSIN
7036
SZKMY
SGNLF
ONMDW