OPKO Health, Inc. (OPK.TA)
ILA 511.0
(-3.73%)
ILA 511.0
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 482.0 | 482.0 | 467.2 | 467.7 | 297.34 Thousand |
| 04 Jun, 2025 | 486.0 | 489.6 | 482.6 | 482.6 | 228.45 Thousand |
| 03 Jun, 2025 | 480.0 | 491.2 | 480.0 | 486.0 | 410.06 Thousand |
| 29 May, 2025 | 469.9 | 471.1 | 454.3 | 464.9 | 427.82 Thousand |
| 28 May, 2025 | 464.0 | 468.0 | 458.0 | 462.2 | 163.32 Thousand |
| 27 May, 2025 | 460.8 | 460.8 | 454.2 | 460.8 | 249.53 Thousand |
| 26 May, 2025 | 455.0 | 467.2 | 451.7 | 460.8 | 262.28 Thousand |
| 25 May, 2025 | 456.0 | 457.9 | 453.4 | 454.8 | 76.31 Thousand |
| 22 May, 2025 | 463.1 | 466.8 | 458.4 | 466.1 | 152.89 Thousand |
| 21 May, 2025 | 467.9 | 473.9 | 461.0 | 467.7 | 343.87 Thousand |
SKLTY
ENGINERSIN
7036
SZKMY
SGNLF
ONMDW