OPKO Health, Inc. (OPK.TA)
ILA 530.8
(-5.8%)
ILA 530.8
(-5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 566.4 | 566.4 | 544.5 | 545.6 | 386.61 Thousand |
| 08 Apr, 2025 | 574.7 | 587.5 | 569.7 | 569.7 | 237.93 Thousand |
| 07 Apr, 2025 | 581.5 | 583.4 | 560.0 | 571.1 | 370.3 Thousand |
| 06 Apr, 2025 | 580.0 | 595.8 | 562.2 | 576.8 | 127.03 Thousand |
| 03 Apr, 2025 | 606.1 | 616.8 | 595.0 | 596.7 | 344.49 Thousand |
| 02 Apr, 2025 | 615.7 | 625.2 | 610.7 | 618.5 | 213.4 Thousand |
| 01 Apr, 2025 | 627.6 | 628.8 | 613.6 | 615.7 | 235.28 Thousand |
| 31 Mar, 2025 | 623.3 | 631.2 | 618.0 | 623.1 | 250.55 Thousand |
| 30 Mar, 2025 | 637.0 | 637.0 | 623.0 | 625.1 | 56.3 Thousand |
| 27 Mar, 2025 | 656.9 | 658.2 | 638.6 | 643.2 | 123.53 Thousand |
SKLTY
ENGINERSIN
7036
SZKMY
SGNLF
ONMDW