OPKO Health, Inc. (OPK.TA)

ILA 511.0

(-3.73%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 629.2 633.8 605.9 621.0 360.15 Thousand
20 Sep, 2023 629.9 645.0 622.0 629.2 308.85 Thousand
19 Sep, 2023 632.0 632.8 617.6 629.9 243.74 Thousand
18 Sep, 2023 635.6 639.2 623.0 633.9 186.66 Thousand
14 Sep, 2023 630.0 644.2 627.7 635.6 272.22 Thousand