OPKO Health, Inc. (OPK.TA)
ILA 511.0
(-3.73%)
ILA 511.0
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 504.3 | 522.9 | 489.5 | 514.9 | 637.73 Thousand |
| 22 Oct, 2023 | 512.6 | 522.9 | 500.0 | 503.0 | 270.33 Thousand |
| 19 Oct, 2023 | 536.0 | 536.0 | 510.6 | 515.3 | 302.09 Thousand |
| 18 Oct, 2023 | 536.6 | 544.4 | 518.3 | 536.0 | 297.89 Thousand |
| 17 Oct, 2023 | 526.4 | 543.4 | 520.0 | 536.6 | 285.87 Thousand |
| 16 Oct, 2023 | 525.0 | 540.6 | 510.1 | 513.6 | 298.06 Thousand |
| 15 Oct, 2023 | 532.8 | 543.8 | 525.0 | 525.0 | 273.22 Thousand |
| 12 Oct, 2023 | 570.1 | 581.6 | 553.9 | 555.0 | 261.6 Thousand |
| 11 Oct, 2023 | 613.2 | 613.2 | 582.0 | 582.0 | 350.47 Thousand |
| 10 Oct, 2023 | 590.0 | 613.2 | 590.0 | 613.2 | 221.46 Thousand |
SKLTY
ENGINERSIN
7036
SZKMY
SGNLF
ONMDW