OPKO Health, Inc. (OPK.TA)
ILA 511.0
(-3.73%)
ILA 511.0
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 583.0 | 592.0 | 567.6 | 590.0 | 1.29 Million |
| 08 Oct, 2023 | 571.0 | 580.0 | 555.0 | 561.0 | 346.25 Thousand |
| 05 Oct, 2023 | 576.3 | 590.1 | 575.0 | 588.0 | 179.77 Thousand |
| 04 Oct, 2023 | 582.0 | 582.0 | 573.0 | 576.3 | 195.05 Thousand |
| 03 Oct, 2023 | 593.0 | 600.0 | 591.7 | 591.9 | 282.74 Thousand |
| 02 Oct, 2023 | 621.3 | 627.1 | 618.8 | 624.6 | 157.18 Thousand |
| 01 Oct, 2023 | 601.3 | 601.3 | 601.3 | 601.3 | - |
| 28 Sep, 2023 | 608.0 | 613.7 | 598.9 | 601.3 | 313.39 Thousand |
| 27 Sep, 2023 | 605.1 | 619.5 | 603.3 | 609.8 | 164.03 Thousand |
| 26 Sep, 2023 | 621.0 | 626.9 | 603.5 | 605.1 | 258.05 Thousand |
SKLTY
ENGINERSIN
7036
SZKMY
SGNLF
ONMDW