OPKO Health, Inc. (OPK.TA)
ILA 511.0
(-3.73%)
ILA 511.0
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 461.8 | 461.8 | 454.6 | 455.4 | 42.54 Thousand |
| 17 Jun, 2025 | 467.7 | 469.0 | 463.5 | 467.8 | 14.62 Thousand |
| 16 Jun, 2025 | 471.0 | 475.8 | 469.1 | 474.6 | 10.77 Thousand |
| 15 Jun, 2025 | 465.7 | 477.3 | 465.7 | 471.0 | 165.09 Thousand |
| 12 Jun, 2025 | 470.0 | 474.9 | 465.1 | 465.7 | 381.4 Thousand |
| 11 Jun, 2025 | 480.2 | 483.3 | 476.6 | 478.1 | 107.05 Thousand |
| 10 Jun, 2025 | 481.1 | 484.1 | 477.8 | 480.2 | 114.71 Thousand |
| 09 Jun, 2025 | 476.3 | 486.8 | 474.3 | 481.1 | 219.15 Thousand |
| 08 Jun, 2025 | 467.7 | 476.8 | 467.7 | 476.3 | 105.04 Thousand |
| 05 Jun, 2025 | 482.0 | 482.0 | 467.2 | 467.7 | 297.34 Thousand |
SKLTY
ENGINERSIN
7036
SZKMY
SGNLF
ONMDW