OPKO Health, Inc. (OPK.TA)
ILA 530.8
(-5.8%)
ILA 530.8
(-5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 547.4 | 564.9 | 545.3 | 547.5 | 316.9 Thousand |
| 23 Apr, 2025 | 525.7 | 549.1 | 525.7 | 543.5 | 91.01 Thousand |
| 22 Apr, 2025 | 519.1 | 529.4 | 515.3 | 518.2 | 177.65 Thousand |
| 21 Apr, 2025 | 526.1 | 526.1 | 518.0 | 519.1 | 112.19 Thousand |
| 20 Apr, 2025 | 521.5 | 531.9 | 521.0 | 526.1 | 84.82 Thousand |
| 17 Apr, 2025 | 522.1 | 527.3 | 519.4 | 521.5 | 153.18 Thousand |
| 16 Apr, 2025 | 527.9 | 530.4 | 522.1 | 522.1 | 149.89 Thousand |
| 15 Apr, 2025 | 536.0 | 536.0 | 527.5 | 527.9 | 166.58 Thousand |
| 14 Apr, 2025 | 530.1 | 542.1 | 530.1 | 536.6 | 190.85 Thousand |
| 10 Apr, 2025 | 562.0 | 565.0 | 525.5 | 532.9 | 404.1 Thousand |
SKLTY
ENGINERSIN
7036
SZKMY
SGNLF
ONMDW