OPKO Health, Inc. (OPK.TA)
ILA 530.8
(-5.8%)
ILA 530.8
(-5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 658.9 | 658.9 | 645.0 | 651.8 | 185.47 Thousand |
| 25 Mar, 2025 | 669.8 | 669.8 | 651.0 | 655.2 | 236.19 Thousand |
| 24 Mar, 2025 | 657.5 | 672.2 | 656.9 | 671.0 | 369.1 Thousand |
| 23 Mar, 2025 | 675.0 | 675.0 | 641.4 | 657.5 | 256.41 Thousand |
| 20 Mar, 2025 | 676.0 | 682.0 | 665.1 | 675.0 | 393.68 Thousand |
| 19 Mar, 2025 | 652.0 | 662.3 | 646.0 | 651.7 | 338.04 Thousand |
| 18 Mar, 2025 | 658.5 | 664.0 | 645.9 | 649.4 | 621.44 Thousand |
| 17 Mar, 2025 | 632.9 | 648.0 | 624.8 | 629.7 | 352.07 Thousand |
| 16 Mar, 2025 | 639.6 | 642.0 | 630.0 | 632.9 | 104.81 Thousand |
| 13 Mar, 2025 | 652.5 | 654.8 | 639.0 | 639.6 | 286.86 Thousand |
SKLTY
ENGINERSIN
7036
SZKMY
SGNLF
ONMDW