OPKO Health, Inc. (OPK.TA)
ILA 511.0
(-3.73%)
ILA 511.0
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 466.4 | 473.9 | 463.3 | 467.9 | 283.08 Thousand |
| 19 May, 2025 | 469.2 | 469.5 | 461.2 | 466.4 | 208.14 Thousand |
| 18 May, 2025 | 473.8 | 473.8 | 466.5 | 471.1 | 221.25 Thousand |
| 15 May, 2025 | 451.1 | 458.0 | 447.8 | 455.5 | 315.98 Thousand |
| 14 May, 2025 | 456.0 | 467.8 | 453.0 | 457.0 | 533.16 Thousand |
| 13 May, 2025 | 449.0 | 451.5 | 442.6 | 447.9 | 308.37 Thousand |
| 12 May, 2025 | 447.9 | 450.5 | 442.8 | 449.7 | 457.15 Thousand |
| 11 May, 2025 | 447.1 | 449.0 | 442.0 | 443.6 | 197.18 Thousand |
| 08 May, 2025 | 448.8 | 456.7 | 446.1 | 447.1 | 529.94 Thousand |
| 07 May, 2025 | 456.1 | 461.6 | 447.1 | 448.8 | 1.15 Million |
SKLTY
ENGINERSIN
7036
SZKMY
SGNLF
ONMDW