OPKO Health, Inc. (OPK.TA)

ILA 530.8

(-5.8%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 527.2 536.2 526.7 528.2 349.44 Thousand
20 Jan, 2025 529.7 532.9 522.2 527.2 349.44 Thousand
19 Jan, 2025 523.2 530.5 523.1 529.9 209.32 Thousand
17 Jan, 2025 539.8 544.0 532.0 532.0 337.83 Thousand
16 Jan, 2025 539.8 544.0 532.0 532.0 368.46 Thousand
15 Jan, 2025 547.0 549.0 535.1 535.6 368.46 Thousand
14 Jan, 2025 547.1 562.9 534.6 557.1 391.93 Thousand
13 Jan, 2025 549.2 549.2 542.0 547.1 391.93 Thousand
12 Jan, 2025 549.2 549.2 542.0 547.1 71.53 Thousand
10 Jan, 2025 551.3 551.3 541.8 549.2 228.05 Thousand