OPKO Health, Inc. (OPK.TA)

ILA 511.0

(-3.73%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 557.0 557.0 543.0 544.9 321.2 Thousand
29 Dec, 2024 557.0 557.0 543.0 544.9 125.73 Thousand
27 Dec, 2024 541.4 557.0 541.4 557.0 268.57 Thousand
26 Dec, 2024 551.6 559.5 550.0 552.0 268.57 Thousand
25 Dec, 2024 557.6 563.0 548.0 551.6 161.56 Thousand
24 Dec, 2024 569.9 571.0 551.2 557.6 193.48 Thousand
23 Dec, 2024 569.9 569.9 562.9 566.6 193.48 Thousand
22 Dec, 2024 569.9 569.9 562.9 566.6 66.44 Thousand
20 Dec, 2024 582.9 582.9 563.1 569.9 193.81 Thousand
19 Dec, 2024 569.0 582.9 569.0 582.9 232.69 Thousand