OPKO Health, Inc. (OPK.TA)
ILA 511.0
(-3.73%)
ILA 511.0
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 548.0 | 557.0 | 546.1 | 550.0 | 235.59 Thousand |
| 15 Oct, 2024 | 554.1 | 561.9 | 546.0 | 546.4 | 235.59 Thousand |
| 14 Oct, 2024 | 557.0 | 558.0 | 551.0 | 554.1 | 234.2 Thousand |
| 13 Oct, 2024 | 557.0 | 558.0 | 551.0 | 554.1 | 115.4 Thousand |
| 11 Oct, 2024 | 564.1 | 566.7 | 552.9 | 557.0 | 212.82 Thousand |
| 10 Oct, 2024 | 542.2 | 564.0 | 542.2 | 564.0 | 212.82 Thousand |
| 09 Oct, 2024 | 555.6 | 556.0 | 542.0 | 542.2 | 197.59 Thousand |
| 08 Oct, 2024 | 564.2 | 569.6 | 555.0 | 555.6 | 252.49 Thousand |
| 07 Oct, 2024 | 557.9 | 565.6 | 546.3 | 564.2 | 252.49 Thousand |
| 06 Oct, 2024 | 557.9 | 565.6 | 546.3 | 564.2 | 209.98 Thousand |
SKLTY
ENGINERSIN
7036
SZKMY
SGNLF
ONMDW