OPKO Health, Inc. (OPK.TA)
ILA 511.0
(-3.73%)
ILA 511.0
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 615.4 | 625.1 | 605.9 | 615.0 | 287.11 Thousand |
| 02 Sep, 2024 | 610.2 | 616.0 | 602.9 | 615.4 | 83.85 Thousand |
| 01 Sep, 2024 | 605.9 | 611.9 | 590.0 | 610.2 | 82.05 Thousand |
| 29 Aug, 2024 | 600.0 | 610.8 | 592.0 | 605.9 | 235.42 Thousand |
| 28 Aug, 2024 | 605.0 | 623.0 | 605.0 | 617.6 | 315.83 Thousand |
| 27 Aug, 2024 | 591.3 | 596.4 | 589.0 | 593.8 | 83.25 Thousand |
| 26 Aug, 2024 | 605.2 | 606.1 | 590.4 | 591.3 | 366.93 Thousand |
| 25 Aug, 2024 | 591.6 | 608.5 | 581.0 | 606.1 | 237.43 Thousand |
| 22 Aug, 2024 | 576.3 | 609.8 | 576.3 | 591.6 | 304.93 Thousand |
| 21 Aug, 2024 | 576.1 | 592.0 | 573.0 | 576.3 | 410.66 Thousand |
SKLTY
ENGINERSIN
7036
SZKMY
SGNLF
ONMDW