OPKO Health, Inc. (OPK.TA)
ILA 511.0
(-3.73%)
ILA 511.0
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 514.9 | 523.3 | 509.0 | 516.5 | 590.6 Thousand |
| 05 Jun, 2024 | 525.0 | 525.0 | 510.3 | 514.8 | 377.88 Thousand |
| 04 Jun, 2024 | 517.3 | 530.0 | 504.7 | 525.0 | 337.15 Thousand |
| 03 Jun, 2024 | 510.0 | 521.3 | 508.2 | 513.0 | 417.74 Thousand |
| 02 Jun, 2024 | 511.0 | 519.0 | 508.5 | 512.1 | 275.97 Thousand |
| 30 May, 2024 | 513.1 | 535.0 | 504.0 | 535.0 | 309.16 Thousand |
| 29 May, 2024 | 506.5 | 513.1 | 492.0 | 513.1 | 331.99 Thousand |
| 28 May, 2024 | 495.5 | 511.0 | 493.0 | 506.5 | 287.22 Thousand |
| 27 May, 2024 | 481.6 | 503.3 | 481.6 | 495.1 | 317.53 Thousand |
| 26 May, 2024 | 496.5 | 497.0 | 480.3 | 481.6 | 95.13 Thousand |
SKLTY
ENGINERSIN
7036
SZKMY
SGNLF
ONMDW