OPKO Health, Inc. (OPK.TA)
ILA 511.0
(-3.73%)
ILA 511.0
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 460.0 | 472.0 | 452.2 | 472.0 | 155.69 Thousand |
| 16 Apr, 2024 | 466.3 | 470.4 | 460.3 | 462.1 | 173.96 Thousand |
| 15 Apr, 2024 | 462.2 | 482.3 | 457.0 | 466.3 | 430.12 Thousand |
| 14 Apr, 2024 | 461.0 | 476.3 | 454.6 | 462.2 | 222.45 Thousand |
| 11 Apr, 2024 | 477.8 | 483.9 | 460.1 | 467.1 | 472.36 Thousand |
| 10 Apr, 2024 | 514.3 | 514.3 | 482.0 | 483.9 | 338.02 Thousand |
| 09 Apr, 2024 | 517.9 | 526.3 | 509.5 | 514.3 | 498.24 Thousand |
| 08 Apr, 2024 | 503.1 | 516.0 | 498.8 | 513.9 | 536.68 Thousand |
| 07 Apr, 2024 | 513.0 | 513.0 | 500.7 | 509.0 | 311.76 Thousand |
| 04 Apr, 2024 | 500.9 | 518.8 | 490.0 | 513.1 | 738.89 Thousand |
SKLTY
ENGINERSIN
7036
SZKMY
SGNLF
ONMDW