OPKO Health, Inc. (OPK.TA)
ILA 511.0
(-3.73%)
ILA 511.0
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 317.8 | 321.0 | 315.0 | 320.0 | 405.87 Thousand |
| 18 Mar, 2024 | 331.0 | 338.0 | 315.4 | 317.8 | 712.79 Thousand |
| 17 Mar, 2024 | 332.0 | 332.9 | 327.6 | 331.0 | 158.45 Thousand |
| 14 Mar, 2024 | 336.5 | 339.2 | 325.0 | 325.0 | 432.47 Thousand |
| 13 Mar, 2024 | 341.5 | 342.4 | 338.0 | 339.6 | 181.05 Thousand |
| 12 Mar, 2024 | 345.5 | 345.5 | 337.0 | 341.5 | 204.9 Thousand |
| 11 Mar, 2024 | 340.2 | 347.2 | 340.2 | 345.5 | 356.7 Thousand |
| 10 Mar, 2024 | 342.2 | 344.0 | 340.0 | 341.6 | 106.52 Thousand |
| 07 Mar, 2024 | 340.0 | 344.9 | 336.3 | 342.2 | 580.83 Thousand |
| 06 Mar, 2024 | 345.0 | 345.0 | 338.0 | 342.8 | 889.06 Thousand |
SKLTY
ENGINERSIN
7036
SZKMY
SGNLF
ONMDW