OPKO Health, Inc. (OPK.TA)
ILA 511.0
(-3.73%)
ILA 511.0
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 354.7 | 371.9 | 354.7 | 365.5 | 665.53 Thousand |
| 04 Feb, 2024 | 367.0 | 368.0 | 354.7 | 354.7 | 480.2 Thousand |
| 01 Feb, 2024 | 370.8 | 380.0 | 369.9 | 376.1 | 1.65 Million |
| 31 Jan, 2024 | 371.7 | 375.0 | 367.2 | 369.9 | 515.32 Thousand |
| 30 Jan, 2024 | 371.0 | 380.7 | 370.7 | 377.7 | 689.9 Thousand |
| 29 Jan, 2024 | 364.2 | 369.5 | 355.2 | 363.7 | 463.01 Thousand |
| 28 Jan, 2024 | 367.5 | 369.6 | 363.3 | 364.2 | 527.92 Thousand |
| 25 Jan, 2024 | 370.7 | 372.4 | 365.1 | 367.5 | 644.68 Thousand |
| 24 Jan, 2024 | 373.0 | 388.4 | 372.0 | 380.1 | 494.8 Thousand |
| 23 Jan, 2024 | 370.8 | 379.5 | 370.0 | 370.6 | 422.6 Thousand |
SKLTY
ENGINERSIN
7036
SZKMY
SGNLF
ONMDW