OPKO Health, Inc. (OPK.TA)
ILA 511.0
(-3.73%)
ILA 511.0
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 586.0 | 595.0 | 581.8 | 595.0 | 149.69 Thousand |
| 24 Dec, 2023 | 572.0 | 587.8 | 570.0 | 585.0 | 117.16 Thousand |
| 21 Dec, 2023 | 571.0 | 579.3 | 560.6 | 572.0 | 313.3 Thousand |
| 20 Dec, 2023 | 584.5 | 588.0 | 577.3 | 588.0 | 362.39 Thousand |
| 19 Dec, 2023 | 557.5 | 585.7 | 557.5 | 568.0 | 410.24 Thousand |
| 18 Dec, 2023 | 569.1 | 579.6 | 552.0 | 557.5 | 314.92 Thousand |
| 17 Dec, 2023 | 578.0 | 580.5 | 568.0 | 569.1 | 187.27 Thousand |
| 14 Dec, 2023 | 563.9 | 605.0 | 560.9 | 598.5 | 477.11 Thousand |
| 13 Dec, 2023 | 547.0 | 547.7 | 536.0 | 541.0 | 245.68 Thousand |
| 12 Dec, 2023 | 575.0 | 578.0 | 545.6 | 551.2 | 347.38 Thousand |
SKLTY
ENGINERSIN
7036
SZKMY
SGNLF
ONMDW