OPKO Health, Inc. (OPK.TA)
ILA 511.0
(-3.73%)
ILA 511.0
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 491.7 | 511.0 | 488.0 | 489.0 | 504.22 Thousand |
| 29 Oct, 2023 | 492.0 | 505.0 | 491.5 | 491.5 | 193.76 Thousand |
| 26 Oct, 2023 | 515.1 | 519.1 | 502.0 | 503.4 | 389.8 Thousand |
| 25 Oct, 2023 | 536.0 | 540.0 | 519.1 | 523.4 | 252.45 Thousand |
| 24 Oct, 2023 | 514.9 | 543.2 | 502.3 | 536.0 | 607.32 Thousand |
| 23 Oct, 2023 | 504.3 | 522.9 | 489.5 | 514.9 | 637.73 Thousand |
| 22 Oct, 2023 | 512.6 | 522.9 | 500.0 | 503.0 | 270.33 Thousand |
| 19 Oct, 2023 | 536.0 | 536.0 | 510.6 | 515.3 | 302.09 Thousand |
| 18 Oct, 2023 | 536.6 | 544.4 | 518.3 | 536.0 | 297.89 Thousand |
| 17 Oct, 2023 | 526.4 | 543.4 | 520.0 | 536.6 | 285.87 Thousand |
SKLTY
ENGINERSIN
7036
SZKMY
SGNLF
ONMDW