OPC Energy Ltd. (OPCE.TA)

ILA 3013.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 3005.0 3016.0 2916.0 2921.0 150.12 Thousand
10 Oct, 2024 2984.0 2996.0 2943.0 2995.0 150.12 Thousand
09 Oct, 2024 2954.0 2984.0 2905.0 2943.0 150.24 Thousand
08 Oct, 2024 2969.0 2977.0 2910.0 2955.0 404.33 Thousand
07 Oct, 2024 2992.0 3020.0 2898.0 2969.0 404.33 Thousand
06 Oct, 2024 2992.0 3020.0 2898.0 2969.0 200.16 Thousand
01 Oct, 2024 3040.0 3085.0 2977.0 3025.0 251.75 Thousand
30 Sep, 2024 2950.0 3076.0 2950.0 3016.0 290.58 Thousand
29 Sep, 2024 3018.0 3119.0 2968.0 3016.0 273.57 Thousand
26 Sep, 2024 2931.0 3040.0 2900.0 3018.0 972.82 Thousand