OPC Energy Ltd. (OPCE.TA)
ILA 3413.0
(0.38%)
ILA 3413.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3284.0 | 3310.0 | 3241.0 | 3258.0 | 302.01 Thousand |
| 20 Jan, 2025 | 3212.0 | 3299.0 | 3134.0 | 3299.0 | 302.01 Thousand |
| 19 Jan, 2025 | 3156.0 | 3260.0 | 3156.0 | 3212.0 | 130.44 Thousand |
| 17 Jan, 2025 | 3237.0 | 3290.0 | 3156.0 | 3156.0 | 286 Thousand |
| 16 Jan, 2025 | 3237.0 | 3290.0 | 3156.0 | 3156.0 | 286 Thousand |
| 15 Jan, 2025 | 3136.0 | 3244.0 | 3103.0 | 3237.0 | 244.3 Thousand |
| 14 Jan, 2025 | 3080.0 | 3138.0 | 3059.0 | 3115.0 | 271.65 Thousand |
| 13 Jan, 2025 | 3103.0 | 3103.0 | 3000.0 | 3083.0 | 302.35 Thousand |
| 12 Jan, 2025 | 3103.0 | 3103.0 | 3000.0 | 3083.0 | 302.35 Thousand |
| 10 Jan, 2025 | 3080.0 | 3159.0 | 3039.0 | 3133.0 | 419.5 Thousand |
CTRN
BPT
006660
MRVI
300823
0KXA