OPC Energy Ltd. (OPCE.TA)

ILA 3013.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 3025.0 3074.0 2939.0 2998.0 202.26 Thousand
27 Oct, 2024 3025.0 3074.0 2939.0 2998.0 148.95 Thousand
23 Oct, 2024 2975.0 3060.0 2962.0 2978.0 342.98 Thousand
22 Oct, 2024 3030.0 3066.0 2997.0 3025.0 342.98 Thousand
21 Oct, 2024 3000.0 3042.0 2970.0 3030.0 204.62 Thousand
20 Oct, 2024 3000.0 3042.0 2970.0 3030.0 204.62 Thousand
16 Oct, 2024 2899.0 2964.0 2881.0 2957.0 267.72 Thousand
15 Oct, 2024 2880.0 2943.0 2870.0 2908.0 267.72 Thousand
14 Oct, 2024 2924.0 2946.0 2851.0 2900.0 329.11 Thousand
13 Oct, 2024 2924.0 2946.0 2851.0 2900.0 329.11 Thousand