OPC Energy Ltd. (OPCE.TA)
ILA 3456.0
(1.26%)
ILA 3456.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3216.0 | 3222.0 | 3145.0 | 3167.0 | 177.71 Thousand |
| 05 Mar, 2025 | 3249.0 | 3268.0 | 3192.0 | 3222.0 | 170.34 Thousand |
| 04 Mar, 2025 | 3254.0 | 3254.0 | 3199.0 | 3219.0 | 207.54 Thousand |
| 03 Mar, 2025 | 3303.0 | 3320.0 | 3229.0 | 3280.0 | 307.18 Thousand |
| 02 Mar, 2025 | 3277.0 | 3318.0 | 3240.0 | 3305.0 | 72.12 Thousand |
| 27 Feb, 2025 | 3291.0 | 3303.0 | 3222.0 | 3277.0 | 386.19 Thousand |
| 26 Feb, 2025 | 3218.0 | 3299.0 | 3171.0 | 3299.0 | 307.09 Thousand |
| 25 Feb, 2025 | 3251.0 | 3288.0 | 3180.0 | 3190.0 | 162.39 Thousand |
| 24 Feb, 2025 | 3389.0 | 3389.0 | 3241.0 | 3270.0 | 217.05 Thousand |
| 23 Feb, 2025 | 3318.0 | 3347.0 | 3304.0 | 3323.0 | 103.16 Thousand |
CTRN
BPT
006660
MRVI
300823
0KXA