OPC Energy Ltd. (OPCE.TA)
ILA 3456.0
(1.26%)
ILA 3456.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3901.0 | 3927.0 | 3860.0 | 3901.0 | 207.19 Thousand |
| 11 Jun, 2025 | 3951.0 | 3976.0 | 3947.0 | 3975.0 | 370.31 Thousand |
| 10 Jun, 2025 | 3935.0 | 3970.0 | 3929.0 | 3950.0 | 329.95 Thousand |
| 09 Jun, 2025 | 4196.0 | 4196.0 | 4140.0 | 4148.0 | 8182.00 |
| 08 Jun, 2025 | 4165.0 | 4200.0 | 4137.0 | 4161.0 | 135.63 Thousand |
| 05 Jun, 2025 | 4082.0 | 4140.0 | 4046.0 | 4116.0 | 202.53 Thousand |
| 04 Jun, 2025 | 4070.0 | 4120.0 | 4027.0 | 4082.0 | 237.85 Thousand |
| 03 Jun, 2025 | 3948.0 | 4120.0 | 3930.0 | 4055.0 | 248.67 Thousand |
| 29 May, 2025 | 3970.0 | 4026.0 | 3922.0 | 3930.0 | 1.11 Million |
| 28 May, 2025 | 3866.0 | 3953.0 | 3822.0 | 3931.0 | 141.79 Thousand |
CTRN
BPT
006660
MRVI
300823
0KXA