OPC Energy Ltd. (OPCE.TA)

ILA 3013.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3237.0 3290.0 3156.0 3156.0 286 Thousand
16 Jan, 2025 3136.0 3244.0 3103.0 3237.0 286 Thousand
15 Jan, 2025 3129.0 3163.0 3070.0 3136.0 244.3 Thousand
14 Jan, 2025 3080.0 3138.0 3059.0 3115.0 271.65 Thousand
13 Jan, 2025 3103.0 3103.0 3000.0 3083.0 302.35 Thousand
12 Jan, 2025 3103.0 3103.0 3000.0 3083.0 302.35 Thousand
10 Jan, 2025 3080.0 3159.0 3039.0 3133.0 419.5 Thousand
09 Jan, 2025 3128.0 3149.0 3080.0 3080.0 419.5 Thousand
08 Jan, 2025 3124.0 3137.0 3070.0 3128.0 444.85 Thousand
07 Jan, 2025 3037.0 3114.0 3011.0 3101.0 444.85 Thousand