OPC Energy Ltd. (OPCE.TA)
ILA 3456.0
(1.26%)
ILA 3456.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3931.0 | 4021.0 | 3931.0 | 3989.0 | 51.88 Thousand |
| 18 Jun, 2025 | 3993.0 | 3993.0 | 3943.0 | 3949.0 | 9764.00 |
| 17 Jun, 2025 | 3918.0 | 3989.0 | 3896.0 | 3979.0 | 97.48 Thousand |
| 16 Jun, 2025 | 3931.0 | 3948.0 | 3914.0 | 3931.0 | 37.97 Thousand |
| 15 Jun, 2025 | 3880.0 | 3936.0 | 3837.0 | 3914.0 | 314.66 Thousand |
| 12 Jun, 2025 | 3901.0 | 3943.0 | 3855.0 | 3920.0 | 920.01 Thousand |
| 11 Jun, 2025 | 3951.0 | 3997.0 | 3947.0 | 3996.0 | 1.31 Million |
| 10 Jun, 2025 | 3935.0 | 3985.0 | 3929.0 | 3970.0 | 2.61 Million |
| 09 Jun, 2025 | 4196.0 | 4222.0 | 4137.0 | 4216.0 | 210.08 Thousand |
| 08 Jun, 2025 | 4165.0 | 4200.0 | 4137.0 | 4161.0 | 135.63 Thousand |
CTRN
BPT
006660
MRVI
300823
0KXA