OPC Energy Ltd. (OPCE.TA)
ILA 3456.0
(1.26%)
ILA 3456.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4082.0 | 4140.0 | 4046.0 | 4116.0 | 202.53 Thousand |
| 04 Jun, 2025 | 4070.0 | 4120.0 | 4027.0 | 4082.0 | 237.85 Thousand |
| 03 Jun, 2025 | 3948.0 | 4120.0 | 3930.0 | 4055.0 | 248.67 Thousand |
| 29 May, 2025 | 3970.0 | 4026.0 | 3922.0 | 3930.0 | 1.11 Million |
| 28 May, 2025 | 3866.0 | 3953.0 | 3822.0 | 3931.0 | 141.79 Thousand |
| 27 May, 2025 | 3875.0 | 3931.0 | 3840.0 | 3866.0 | 148.28 Thousand |
| 26 May, 2025 | 3900.0 | 3935.0 | 3819.0 | 3893.0 | 209.1 Thousand |
| 25 May, 2025 | 3710.0 | 3924.0 | 3708.0 | 3869.0 | 109.31 Thousand |
| 22 May, 2025 | 3846.0 | 3846.0 | 3751.0 | 3772.0 | 168.56 Thousand |
| 21 May, 2025 | 3648.0 | 3860.0 | 3648.0 | 3846.0 | 533.98 Thousand |
CTRN
BPT
006660
MRVI
300823
0KXA