OPC Energy Ltd. (OPCE.TA)

ILA 3456.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 4070.0 4120.0 4027.0 4082.0 237.85 Thousand
03 Jun, 2025 3948.0 4120.0 3930.0 4055.0 248.67 Thousand
29 May, 2025 3970.0 4026.0 3922.0 3930.0 1.11 Million
28 May, 2025 3866.0 3953.0 3822.0 3931.0 141.79 Thousand
27 May, 2025 3875.0 3931.0 3840.0 3866.0 148.28 Thousand
26 May, 2025 3900.0 3935.0 3819.0 3893.0 209.1 Thousand
25 May, 2025 3710.0 3924.0 3708.0 3869.0 109.31 Thousand
22 May, 2025 3846.0 3846.0 3751.0 3772.0 168.56 Thousand
21 May, 2025 3648.0 3860.0 3648.0 3846.0 533.98 Thousand
20 May, 2025 3650.0 3692.0 3619.0 3644.0 134.4 Thousand