OPC Energy Ltd. (OPCE.TA)

ILA 3013.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 3080.0 3138.0 3059.0 3115.0 271.65 Thousand
13 Jan, 2025 3103.0 3103.0 3000.0 3083.0 302.35 Thousand
12 Jan, 2025 3103.0 3103.0 3000.0 3083.0 302.35 Thousand
10 Jan, 2025 3080.0 3159.0 3039.0 3133.0 419.5 Thousand
09 Jan, 2025 3128.0 3149.0 3080.0 3080.0 419.5 Thousand
08 Jan, 2025 3124.0 3137.0 3070.0 3128.0 444.85 Thousand
07 Jan, 2025 3037.0 3114.0 3011.0 3101.0 444.85 Thousand
06 Jan, 2025 2963.0 3045.0 2950.0 3045.0 296.42 Thousand
05 Jan, 2025 2963.0 3045.0 2950.0 3045.0 92.67 Thousand
03 Jan, 2025 2938.0 2987.0 2912.0 2987.0 229.56 Thousand