OPC Energy Ltd. (OPCE.TA)

ILA 3456.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 3322.0 3350.0 3279.0 3318.0 170.01 Thousand
21 Apr, 2025 3399.0 3414.0 3329.0 3345.0 74.61 Thousand
20 Apr, 2025 3351.0 3400.0 3305.0 3399.0 65.25 Thousand
17 Apr, 2025 3278.0 3339.0 3208.0 3314.0 182.12 Thousand
16 Apr, 2025 3249.0 3298.0 3236.0 3245.0 108.88 Thousand
15 Apr, 2025 3304.0 3327.0 3269.0 3280.0 170.9 Thousand
14 Apr, 2025 3190.0 3290.0 3190.0 3285.0 50.17 Thousand
10 Apr, 2025 3143.0 3269.0 3143.0 3190.0 238.63 Thousand
09 Apr, 2025 3181.0 3203.0 3141.0 3143.0 240.02 Thousand
08 Apr, 2025 3182.0 3232.0 3163.0 3200.0 327.9 Thousand