OPC Energy Ltd. (OPCE.TA)

ILA 3013.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2951.0 3043.0 2941.0 3008.0 244.62 Thousand
12 Dec, 2024 3005.0 3065.0 2957.0 2977.0 244.62 Thousand
11 Dec, 2024 3012.0 3014.0 2962.0 3005.0 274.46 Thousand
10 Dec, 2024 2939.0 3068.0 2911.0 3008.0 288.26 Thousand
09 Dec, 2024 2920.0 2937.0 2899.0 2922.0 288.26 Thousand
08 Dec, 2024 2920.0 2937.0 2899.0 2922.0 94.13 Thousand
06 Dec, 2024 2900.0 2900.0 2860.0 2899.0 147.63 Thousand
05 Dec, 2024 2930.0 2944.0 2864.0 2887.0 206.83 Thousand
04 Dec, 2024 2874.0 2938.0 2874.0 2930.0 233.86 Thousand
03 Dec, 2024 2913.0 2942.0 2892.0 2900.0 251.31 Thousand