OPC Energy Ltd. (OPCE.TA)

ILA 3013.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 3063.0 3139.0 3032.0 3116.0 2.34 Million
19 Nov, 2024 3133.0 3143.0 3046.0 3060.0 1.1 Million
18 Nov, 2024 3068.0 3139.0 3060.0 3135.0 395.15 Thousand
17 Nov, 2024 3068.0 3139.0 3060.0 3135.0 276.19 Thousand
15 Nov, 2024 3142.0 3220.0 3135.0 3162.0 340.06 Thousand
14 Nov, 2024 3125.0 3205.0 3098.0 3160.0 1.17 Million
13 Nov, 2024 3065.0 3132.0 3062.0 3100.0 1.17 Million
12 Nov, 2024 3092.0 3124.0 3045.0 3078.0 649.8 Thousand
11 Nov, 2024 3076.0 3092.0 3050.0 3066.0 649.8 Thousand
10 Nov, 2024 3076.0 3092.0 3050.0 3066.0 168.57 Thousand