OPC Energy Ltd. (OPCE.TA)
ILA 3413.0
(0.38%)
ILA 3413.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3140.0 | 3276.0 | 3140.0 | 3243.0 | 614.71 Thousand |
| 12 Feb, 2025 | 3114.0 | 3190.0 | 3114.0 | 3163.0 | 566.76 Thousand |
| 11 Feb, 2025 | 3177.0 | 3210.0 | 3134.0 | 3179.0 | 1.46 Million |
| 10 Feb, 2025 | 3089.0 | 3231.0 | 3052.0 | 3195.0 | 1.46 Million |
| 09 Feb, 2025 | 3048.0 | 3082.0 | 3011.0 | 3082.0 | 130.35 Thousand |
| 07 Feb, 2025 | 3040.0 | 3100.0 | 3040.0 | 3048.0 | 607.33 Thousand |
| 06 Feb, 2025 | 3040.0 | 3100.0 | 3040.0 | 3048.0 | 607.33 Thousand |
| 05 Feb, 2025 | 3047.0 | 3144.0 | 3046.0 | 3108.0 | 520.14 Thousand |
| 04 Feb, 2025 | 3007.0 | 3047.0 | 2967.0 | 3047.0 | 433.54 Thousand |
| 03 Feb, 2025 | 2977.0 | 3023.0 | 2935.0 | 2979.0 | 433.54 Thousand |
CTRN
BPT
006660
MRVI
300823
0KXA