OPC Energy Ltd. (OPCE.TA)

ILA 3456.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 3456.0 3480.0 3370.0 3416.0 366.12 Thousand
18 Mar, 2025 3513.0 3542.0 3426.0 3456.0 525.92 Thousand
17 Mar, 2025 3600.0 3609.0 3534.0 3565.0 332.58 Thousand
16 Mar, 2025 3500.0 3600.0 3494.0 3584.0 174.45 Thousand
13 Mar, 2025 3427.0 3546.0 3403.0 3441.0 351.82 Thousand
12 Mar, 2025 3340.0 3460.0 3340.0 3427.0 295.46 Thousand
11 Mar, 2025 3287.0 3314.0 3222.0 3304.0 220.81 Thousand
10 Mar, 2025 3202.0 3288.0 3202.0 3287.0 172.97 Thousand
09 Mar, 2025 3249.0 3249.0 3176.0 3230.0 130.67 Thousand
06 Mar, 2025 3216.0 3222.0 3145.0 3167.0 177.71 Thousand