OPC Energy Ltd. (OPCE.TA)

ILA 3013.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 3101.0 3147.0 3088.0 3093.0 1.44 Million
07 Nov, 2024 3049.0 3115.0 2995.0 3115.0 1.44 Million
06 Nov, 2024 3040.0 3079.0 3019.0 3065.0 1.01 Million
05 Nov, 2024 3052.0 3100.0 2988.0 3019.0 373.63 Thousand
04 Nov, 2024 3020.0 3035.0 2988.0 3026.0 187.11 Thousand
03 Nov, 2024 3020.0 3035.0 2988.0 3026.0 182.71 Thousand
01 Nov, 2024 2957.0 3100.0 2957.0 3035.0 480.04 Thousand
31 Oct, 2024 3014.0 3024.0 2964.0 3015.0 653.54 Thousand
30 Oct, 2024 2926.0 3018.0 2926.0 3014.0 653.54 Thousand
29 Oct, 2024 2964.0 3023.0 2939.0 2997.0 451.51 Thousand