OPC Energy Ltd. (OPCE.TA)
ILA 3413.0
(0.38%)
ILA 3413.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 2970.0 | 3104.0 | 2970.0 | 3023.0 | 195.71 Thousand |
| 31 Jan, 2025 | 3060.0 | 3094.0 | 3001.0 | 3073.0 | 705.05 Thousand |
| 30 Jan, 2025 | 3060.0 | 3094.0 | 3001.0 | 3073.0 | 705.05 Thousand |
| 29 Jan, 2025 | 3026.0 | 3095.0 | 3026.0 | 3095.0 | 338.35 Thousand |
| 28 Jan, 2025 | 2963.0 | 3077.0 | 2963.0 | 3026.0 | 622.85 Thousand |
| 27 Jan, 2025 | 3169.0 | 3223.0 | 3000.0 | 3050.0 | 622.85 Thousand |
| 26 Jan, 2025 | 3203.0 | 3250.0 | 3190.0 | 3242.0 | 141.45 Thousand |
| 24 Jan, 2025 | 3259.0 | 3260.0 | 3183.0 | 3203.0 | 375.75 Thousand |
| 23 Jan, 2025 | 3259.0 | 3260.0 | 3183.0 | 3203.0 | 389.42 Thousand |
| 22 Jan, 2025 | 3299.0 | 3366.0 | 3204.0 | 3275.0 | 389.42 Thousand |
CTRN
BPT
006660
MRVI
300823
0KXA