OPC Energy Ltd. (OPCE.TA)

ILA 3456.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 3249.0 3298.0 3236.0 3245.0 108.88 Thousand
15 Apr, 2025 3304.0 3327.0 3269.0 3280.0 170.9 Thousand
14 Apr, 2025 3190.0 3290.0 3190.0 3285.0 50.17 Thousand
10 Apr, 2025 3143.0 3269.0 3143.0 3190.0 238.63 Thousand
09 Apr, 2025 3181.0 3203.0 3141.0 3143.0 240.02 Thousand
08 Apr, 2025 3182.0 3232.0 3163.0 3200.0 327.9 Thousand
07 Apr, 2025 3000.0 3155.0 2950.0 3155.0 303.35 Thousand
06 Apr, 2025 3100.0 3141.0 3075.0 3091.0 225.17 Thousand
03 Apr, 2025 3289.0 3289.0 3213.0 3224.0 462.99 Thousand
02 Apr, 2025 3232.0 3299.0 3223.0 3290.0 260 Thousand