OPC Energy Ltd. (OPCE.TA)

ILA 3013.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2873.0 2938.0 2873.0 2913.0 251.31 Thousand
01 Dec, 2024 2873.0 2938.0 2873.0 2913.0 148.74 Thousand
29 Nov, 2024 2900.0 2948.0 2885.0 2900.0 739.42 Thousand
28 Nov, 2024 2949.0 2957.0 2886.0 2912.0 739.42 Thousand
27 Nov, 2024 2846.0 2942.0 2846.0 2942.0 421.84 Thousand
26 Nov, 2024 2830.0 2894.0 2824.0 2870.0 1.36 Million
25 Nov, 2024 2872.0 2872.0 2805.0 2830.0 1.36 Million
24 Nov, 2024 2872.0 2872.0 2805.0 2830.0 134.78 Thousand
22 Nov, 2024 2865.0 2923.0 2781.0 2830.0 396.95 Thousand
21 Nov, 2024 3115.0 3125.0 2830.0 2866.0 2.34 Million