OPC Energy Ltd. (OPCE.TA)
ILA 3413.0
(0.38%)
ILA 3413.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3218.0 | 3299.0 | 3171.0 | 3299.0 | 307.09 Thousand |
| 25 Feb, 2025 | 3251.0 | 3288.0 | 3180.0 | 3190.0 | 162.39 Thousand |
| 24 Feb, 2025 | 3389.0 | 3389.0 | 3241.0 | 3270.0 | 217.05 Thousand |
| 23 Feb, 2025 | 3318.0 | 3347.0 | 3304.0 | 3323.0 | 103.16 Thousand |
| 20 Feb, 2025 | 3410.0 | 3439.0 | 3367.0 | 3380.0 | 196.69 Thousand |
| 19 Feb, 2025 | 3336.0 | 3427.0 | 3330.0 | 3410.0 | 495.87 Thousand |
| 18 Feb, 2025 | 3220.0 | 3301.0 | 3193.0 | 3300.0 | 528.5 Thousand |
| 17 Feb, 2025 | 3230.0 | 3299.0 | 3195.0 | 3235.0 | 200.14 Thousand |
| 16 Feb, 2025 | 3279.0 | 3300.0 | 3223.0 | 3275.0 | 142.68 Thousand |
| 14 Feb, 2025 | 3140.0 | 3276.0 | 3140.0 | 3243.0 | 614.71 Thousand |
CTRN
BPT
006660
MRVI
300823
0KXA