OPC Energy Ltd. (OPCE.TA)
ILA 3456.0
(1.26%)
ILA 3456.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2025 | 3351.0 | 3400.0 | 3305.0 | 3399.0 | 65.25 Thousand |
| 17 Apr, 2025 | 3278.0 | 3339.0 | 3208.0 | 3314.0 | 182.12 Thousand |
| 16 Apr, 2025 | 3249.0 | 3298.0 | 3236.0 | 3245.0 | 108.88 Thousand |
| 15 Apr, 2025 | 3304.0 | 3327.0 | 3269.0 | 3280.0 | 170.9 Thousand |
| 14 Apr, 2025 | 3190.0 | 3290.0 | 3190.0 | 3285.0 | 50.17 Thousand |
| 10 Apr, 2025 | 3143.0 | 3269.0 | 3143.0 | 3190.0 | 238.63 Thousand |
| 09 Apr, 2025 | 3181.0 | 3203.0 | 3141.0 | 3143.0 | 240.02 Thousand |
| 08 Apr, 2025 | 3182.0 | 3232.0 | 3163.0 | 3200.0 | 327.9 Thousand |
| 07 Apr, 2025 | 3000.0 | 3155.0 | 2950.0 | 3155.0 | 303.35 Thousand |
| 06 Apr, 2025 | 3100.0 | 3141.0 | 3075.0 | 3091.0 | 225.17 Thousand |
CTRN
BPT
006660
MRVI
300823
0KXA