OPC Energy Ltd. (OPCE.TA)
ILA 3456.0
(1.26%)
ILA 3456.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3531.0 | 3583.0 | 3517.0 | 3535.0 | 173.73 Thousand |
| 07 May, 2025 | 3483.0 | 3560.0 | 3469.0 | 3547.0 | 223.9 Thousand |
| 06 May, 2025 | 3395.0 | 3523.0 | 3384.0 | 3480.0 | 407.81 Thousand |
| 05 May, 2025 | 3380.0 | 3458.0 | 3321.0 | 3385.0 | 205.86 Thousand |
| 04 May, 2025 | 3437.0 | 3461.0 | 3400.0 | 3427.0 | 76.79 Thousand |
| 29 Apr, 2025 | 3419.0 | 3460.0 | 3382.0 | 3432.0 | 138.97 Thousand |
| 28 Apr, 2025 | 3436.0 | 3461.0 | 3406.0 | 3423.0 | 100.21 Thousand |
| 27 Apr, 2025 | 3470.0 | 3470.0 | 3379.0 | 3456.0 | 54.71 Thousand |
| 24 Apr, 2025 | 3400.0 | 3455.0 | 3377.0 | 3413.0 | 261.27 Thousand |
| 23 Apr, 2025 | 3379.0 | 3461.0 | 3327.0 | 3400.0 | 211.28 Thousand |
CTRN
BPT
006660
MRVI
300823
0KXA