OPC Energy Ltd. (OPCE.TA)
ILA 3456.0
(1.26%)
ILA 3456.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3650.0 | 3692.0 | 3619.0 | 3644.0 | 134.4 Thousand |
| 19 May, 2025 | 3699.0 | 3723.0 | 3658.0 | 3675.0 | 204.43 Thousand |
| 18 May, 2025 | 3750.0 | 3750.0 | 3685.0 | 3699.0 | 89.47 Thousand |
| 15 May, 2025 | 3639.0 | 3698.0 | 3639.0 | 3684.0 | 145.17 Thousand |
| 14 May, 2025 | 3621.0 | 3713.0 | 3621.0 | 3692.0 | 189.92 Thousand |
| 13 May, 2025 | 3636.0 | 3680.0 | 3584.0 | 3658.0 | 171.72 Thousand |
| 12 May, 2025 | 3637.0 | 3686.0 | 3561.0 | 3658.0 | 225.99 Thousand |
| 11 May, 2025 | 3600.0 | 3600.0 | 3534.0 | 3567.0 | 69.72 Thousand |
| 08 May, 2025 | 3531.0 | 3583.0 | 3517.0 | 3535.0 | 173.73 Thousand |
| 07 May, 2025 | 3483.0 | 3560.0 | 3469.0 | 3547.0 | 223.9 Thousand |
CTRN
BPT
006660
MRVI
300823
0KXA