OPC Energy Ltd. (OPCE.TA)
ILA 3400.0
(2.47%)
ILA 3400.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3316.0 | 3359.0 | 3274.0 | 3345.0 | 260.68 Thousand |
| 24 Mar, 2025 | 3346.0 | 3389.0 | 3271.0 | 3316.0 | 296.04 Thousand |
| 23 Mar, 2025 | 3378.0 | 3378.0 | 3247.0 | 3346.0 | 204.16 Thousand |
| 20 Mar, 2025 | 3431.0 | 3475.0 | 3324.0 | 3388.0 | 493.12 Thousand |
| 19 Mar, 2025 | 3456.0 | 3480.0 | 3370.0 | 3416.0 | 366.12 Thousand |
| 18 Mar, 2025 | 3513.0 | 3542.0 | 3426.0 | 3456.0 | 525.92 Thousand |
| 17 Mar, 2025 | 3600.0 | 3609.0 | 3534.0 | 3565.0 | 332.58 Thousand |
| 16 Mar, 2025 | 3500.0 | 3600.0 | 3494.0 | 3584.0 | 174.45 Thousand |
| 13 Mar, 2025 | 3427.0 | 3546.0 | 3403.0 | 3441.0 | 351.82 Thousand |
| 12 Mar, 2025 | 3340.0 | 3460.0 | 3340.0 | 3427.0 | 295.46 Thousand |
CTRN
BPT
006660
MRVI
300823
0KXA