OPC Energy Ltd. (OPCE.TA)
ILA 3456.0
(1.26%)
ILA 3456.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 3048.0 | 3082.0 | 3011.0 | 3082.0 | 130.35 Thousand |
| 07 Feb, 2025 | 3040.0 | 3100.0 | 3040.0 | 3048.0 | 607.33 Thousand |
| 06 Feb, 2025 | 3040.0 | 3100.0 | 3040.0 | 3048.0 | 607.33 Thousand |
| 05 Feb, 2025 | 3047.0 | 3144.0 | 3046.0 | 3108.0 | 520.14 Thousand |
| 04 Feb, 2025 | 3007.0 | 3047.0 | 2967.0 | 3047.0 | 433.54 Thousand |
| 03 Feb, 2025 | 2977.0 | 3023.0 | 2935.0 | 2979.0 | 433.54 Thousand |
| 02 Feb, 2025 | 2970.0 | 3104.0 | 2970.0 | 3023.0 | 195.71 Thousand |
| 31 Jan, 2025 | 3060.0 | 3094.0 | 3001.0 | 3073.0 | 705.05 Thousand |
| 30 Jan, 2025 | 3060.0 | 3094.0 | 3001.0 | 3073.0 | 705.05 Thousand |
| 29 Jan, 2025 | 3026.0 | 3095.0 | 3026.0 | 3095.0 | 338.35 Thousand |
CTRN
BPT
006660
MRVI
300823
0KXA