OPC Energy Ltd. (OPCE.TA)

ILA 3413.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 2926.0 2975.0 2850.0 2975.0 329.79 Thousand
27 Dec, 2024 3025.0 3055.0 2957.0 2970.0 939.42 Thousand
26 Dec, 2024 3117.0 3119.0 3080.0 3096.0 939.42 Thousand
25 Dec, 2024 3111.0 3142.0 3082.0 3117.0 157.77 Thousand
24 Dec, 2024 3099.0 3120.0 3043.0 3103.0 223.64 Thousand
23 Dec, 2024 2979.0 3053.0 2976.0 3042.0 223.64 Thousand
22 Dec, 2024 2979.0 3053.0 2976.0 3042.0 101.33 Thousand
20 Dec, 2024 3159.0 3159.0 2961.0 2979.0 265.81 Thousand
19 Dec, 2024 3041.0 3066.0 3003.0 3013.0 265.81 Thousand
18 Dec, 2024 2982.0 3043.0 2982.0 3041.0 166.65 Thousand