OPC Energy Ltd. (OPCE.TA)

ILA 3013.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2906.0 2971.0 2874.0 2931.0 503.38 Thousand
24 Sep, 2024 2868.0 2982.0 2860.0 2906.0 643.67 Thousand
23 Sep, 2024 2843.0 2913.0 2840.0 2868.0 279.13 Thousand
22 Sep, 2024 2778.0 2880.0 2770.0 2842.0 135.1 Thousand
19 Sep, 2024 2800.0 2894.0 2721.0 2798.0 1.19 Million
18 Sep, 2024 2820.0 2845.0 2755.0 2777.0 339 Thousand
17 Sep, 2024 2845.0 2865.0 2755.0 2790.0 709.35 Thousand
16 Sep, 2024 2856.0 2889.0 2811.0 2845.0 359.07 Thousand
15 Sep, 2024 2900.0 2939.0 2843.0 2864.0 88.01 Thousand
12 Sep, 2024 2926.0 2940.0 2868.0 2889.0 299.08 Thousand