OPC Energy Ltd. (OPCE.TA)

ILA 3413.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2930.0 2944.0 2864.0 2887.0 206.83 Thousand
04 Dec, 2024 2874.0 2938.0 2874.0 2930.0 233.86 Thousand
03 Dec, 2024 2913.0 2942.0 2892.0 2900.0 251.31 Thousand
02 Dec, 2024 2873.0 2938.0 2873.0 2913.0 251.31 Thousand
01 Dec, 2024 2873.0 2938.0 2873.0 2913.0 148.74 Thousand
29 Nov, 2024 2900.0 2948.0 2885.0 2900.0 739.42 Thousand
28 Nov, 2024 2949.0 2957.0 2886.0 2912.0 739.42 Thousand
27 Nov, 2024 2846.0 2942.0 2846.0 2942.0 421.84 Thousand
26 Nov, 2024 2830.0 2894.0 2824.0 2870.0 1.36 Million
25 Nov, 2024 2872.0 2872.0 2805.0 2830.0 1.36 Million