OPC Energy Ltd. (OPCE.TA)

ILA 3013.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2749.0 2792.0 2726.0 2778.0 75.9 Thousand
27 Aug, 2024 2776.0 2825.0 2749.0 2749.0 208.73 Thousand
26 Aug, 2024 2696.0 2835.0 2686.0 2796.0 355.71 Thousand
25 Aug, 2024 2588.0 2690.0 2539.0 2690.0 130.22 Thousand
22 Aug, 2024 2592.0 2620.0 2549.0 2572.0 191.63 Thousand
21 Aug, 2024 2691.0 2691.0 2605.0 2615.0 178.42 Thousand
20 Aug, 2024 2687.0 2715.0 2679.0 2691.0 140.48 Thousand
19 Aug, 2024 2672.0 2759.0 2668.0 2697.0 363.46 Thousand
18 Aug, 2024 2737.0 2800.0 2676.0 2773.0 162.45 Thousand
15 Aug, 2024 2620.0 2686.0 2620.0 2686.0 202.39 Thousand