OPC Energy Ltd. (OPCE.TA)

ILA 3013.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2800.0 2918.0 2800.0 2908.0 292.84 Thousand
10 Sep, 2024 2848.0 2897.0 2805.0 2821.0 214.78 Thousand
09 Sep, 2024 2752.0 2859.0 2725.0 2848.0 337.73 Thousand
08 Sep, 2024 2710.0 2777.0 2689.0 2752.0 136.03 Thousand
05 Sep, 2024 2614.0 2717.0 2614.0 2717.0 319.37 Thousand
04 Sep, 2024 2684.0 2684.0 2588.0 2614.0 212.77 Thousand
03 Sep, 2024 2701.0 2703.0 2660.0 2684.0 161.7 Thousand
02 Sep, 2024 2670.0 2756.0 2670.0 2725.0 225.71 Thousand
01 Sep, 2024 2786.0 2796.0 2741.0 2763.0 96.25 Thousand
29 Aug, 2024 2784.0 2801.0 2750.0 2801.0 792 Thousand