OPC Energy Ltd. (OPCE.TA)

ILA 3413.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2980.0 3102.0 2978.0 3034.0 182.46 Thousand
16 Dec, 2024 3060.0 3060.0 2961.0 3008.0 222.82 Thousand
15 Dec, 2024 3060.0 3060.0 2961.0 3008.0 222.82 Thousand
13 Dec, 2024 2951.0 3043.0 2941.0 3008.0 244.62 Thousand
12 Dec, 2024 3005.0 3065.0 2957.0 2977.0 244.62 Thousand
11 Dec, 2024 3012.0 3014.0 2962.0 3005.0 274.46 Thousand
10 Dec, 2024 2939.0 3068.0 2911.0 3008.0 288.26 Thousand
09 Dec, 2024 2920.0 2937.0 2899.0 2922.0 288.26 Thousand
08 Dec, 2024 2920.0 2937.0 2899.0 2922.0 94.13 Thousand
06 Dec, 2024 2900.0 2900.0 2860.0 2899.0 147.63 Thousand