OPC Energy Ltd. (OPCE.TA)

ILA 3456.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2963.0 3077.0 2963.0 3026.0 622.85 Thousand
27 Jan, 2025 3169.0 3223.0 3000.0 3050.0 622.85 Thousand
26 Jan, 2025 3203.0 3250.0 3190.0 3242.0 141.45 Thousand
24 Jan, 2025 3259.0 3260.0 3183.0 3203.0 375.75 Thousand
23 Jan, 2025 3259.0 3260.0 3183.0 3203.0 389.42 Thousand
22 Jan, 2025 3299.0 3366.0 3204.0 3275.0 389.42 Thousand
21 Jan, 2025 3284.0 3310.0 3241.0 3258.0 302.01 Thousand
20 Jan, 2025 3212.0 3299.0 3134.0 3299.0 302.01 Thousand
19 Jan, 2025 3156.0 3260.0 3156.0 3212.0 130.44 Thousand
17 Jan, 2025 3237.0 3290.0 3156.0 3156.0 286 Thousand