OPC Energy Ltd. (OPCE.TA)

ILA 3413.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 2872.0 2872.0 2805.0 2830.0 134.78 Thousand
22 Nov, 2024 2865.0 2923.0 2781.0 2830.0 396.95 Thousand
21 Nov, 2024 3115.0 3125.0 2830.0 2866.0 2.34 Million
20 Nov, 2024 3063.0 3139.0 3032.0 3116.0 2.34 Million
19 Nov, 2024 3133.0 3143.0 3046.0 3060.0 1.1 Million
18 Nov, 2024 3068.0 3139.0 3060.0 3135.0 395.15 Thousand
17 Nov, 2024 3068.0 3139.0 3060.0 3135.0 276.19 Thousand
15 Nov, 2024 3142.0 3220.0 3135.0 3162.0 340.06 Thousand
14 Nov, 2024 3125.0 3205.0 3098.0 3160.0 1.17 Million
13 Nov, 2024 3065.0 3132.0 3062.0 3100.0 1.17 Million