OPC Energy Ltd. (OPCE.TA)

ILA 3456.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2025 2963.0 3045.0 2950.0 3045.0 92.67 Thousand
03 Jan, 2025 2938.0 2987.0 2912.0 2987.0 229.56 Thousand
02 Jan, 2025 2967.0 2995.0 2946.0 2953.0 229.56 Thousand
01 Jan, 2025 2960.0 3026.0 2937.0 2967.0 312.29 Thousand
31 Dec, 2024 2975.0 2998.0 2915.0 2931.0 345.33 Thousand
30 Dec, 2024 2926.0 2975.0 2850.0 2975.0 345.33 Thousand
29 Dec, 2024 2926.0 2975.0 2850.0 2975.0 329.79 Thousand
27 Dec, 2024 3025.0 3055.0 2957.0 2970.0 939.42 Thousand
26 Dec, 2024 3117.0 3119.0 3080.0 3096.0 939.42 Thousand
25 Dec, 2024 3111.0 3142.0 3082.0 3117.0 157.77 Thousand