OPC Energy Ltd. (OPCE.TA)

ILA 3013.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 2675.0 2675.0 2600.0 2645.0 157.66 Thousand
12 Aug, 2024 2635.0 2676.0 2584.0 2608.0 314.66 Thousand
11 Aug, 2024 2696.0 2725.0 2688.0 2693.0 101.82 Thousand
08 Aug, 2024 2689.0 2719.0 2640.0 2662.0 351.72 Thousand
07 Aug, 2024 2598.0 2688.0 2596.0 2677.0 205.73 Thousand
06 Aug, 2024 2590.0 2591.0 2532.0 2585.0 249.69 Thousand
05 Aug, 2024 2592.0 2592.0 2518.0 2554.0 297.78 Thousand
04 Aug, 2024 2595.0 2605.0 2570.0 2592.0 115.61 Thousand
01 Aug, 2024 2655.0 2689.0 2605.0 2605.0 432.99 Thousand
31 Jul, 2024 2619.0 2729.0 2618.0 2700.0 1.34 Million