OPC Energy Ltd. (OPCE.TA)

ILA 3013.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 2540.0 2579.0 2532.0 2570.0 719.2 Thousand
15 Jul, 2024 2516.0 2522.0 2469.0 2483.0 1.83 Million
14 Jul, 2024 2519.0 2550.0 2488.0 2521.0 735.88 Thousand
11 Jul, 2024 2664.0 2709.0 2647.0 2670.0 214.34 Thousand
10 Jul, 2024 2659.0 2663.0 2613.0 2620.0 95.45 Thousand
09 Jul, 2024 2610.0 2711.0 2610.0 2660.0 238.6 Thousand
08 Jul, 2024 2650.0 2680.0 2606.0 2650.0 179.07 Thousand
07 Jul, 2024 2617.0 2730.0 2559.0 2680.0 198.57 Thousand
04 Jul, 2024 2505.0 2585.0 2494.0 2536.0 277.8 Thousand
03 Jul, 2024 2507.0 2516.0 2454.0 2488.0 285.21 Thousand