OPC Energy Ltd. (OPCE.TA)

ILA 3413.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3014.0 3024.0 2964.0 3015.0 653.54 Thousand
30 Oct, 2024 2926.0 3018.0 2926.0 3014.0 653.54 Thousand
29 Oct, 2024 2964.0 3023.0 2939.0 2997.0 451.51 Thousand
28 Oct, 2024 3025.0 3074.0 2939.0 2998.0 202.26 Thousand
27 Oct, 2024 3025.0 3074.0 2939.0 2998.0 148.95 Thousand
23 Oct, 2024 2975.0 3060.0 2962.0 2978.0 342.98 Thousand
22 Oct, 2024 3030.0 3066.0 2997.0 3025.0 342.98 Thousand
21 Oct, 2024 3000.0 3042.0 2970.0 3030.0 204.62 Thousand
20 Oct, 2024 3000.0 3042.0 2970.0 3030.0 204.62 Thousand
16 Oct, 2024 2899.0 2964.0 2881.0 2957.0 267.72 Thousand