OPC Energy Ltd. (OPCE.TA)
ILA 3413.0
(0.38%)
ILA 3413.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2880.0 | 2943.0 | 2870.0 | 2908.0 | 267.72 Thousand |
| 14 Oct, 2024 | 2924.0 | 2946.0 | 2851.0 | 2900.0 | 329.11 Thousand |
| 13 Oct, 2024 | 2924.0 | 2946.0 | 2851.0 | 2900.0 | 329.11 Thousand |
| 11 Oct, 2024 | 3005.0 | 3016.0 | 2916.0 | 2921.0 | 150.12 Thousand |
| 10 Oct, 2024 | 2984.0 | 2996.0 | 2943.0 | 2995.0 | 150.12 Thousand |
| 09 Oct, 2024 | 2954.0 | 2984.0 | 2905.0 | 2943.0 | 150.24 Thousand |
| 08 Oct, 2024 | 2969.0 | 2977.0 | 2910.0 | 2955.0 | 404.33 Thousand |
| 07 Oct, 2024 | 2992.0 | 3020.0 | 2898.0 | 2969.0 | 404.33 Thousand |
| 06 Oct, 2024 | 2992.0 | 3020.0 | 2898.0 | 2969.0 | 200.16 Thousand |
| 01 Oct, 2024 | 3040.0 | 3085.0 | 2977.0 | 3025.0 | 251.75 Thousand |
CTRN
BPT
006660
MRVI
300823
0KXA