OPC Energy Ltd. (OPCE.TA)

ILA 3013.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 2473.0 2514.0 2430.0 2492.0 255.47 Thousand
01 Jul, 2024 2651.0 2667.0 2501.0 2502.0 344.16 Thousand
30 Jun, 2024 2605.0 2657.0 2587.0 2633.0 274.33 Thousand
27 Jun, 2024 2639.0 2668.0 2600.0 2640.0 553.68 Thousand
26 Jun, 2024 2608.0 2660.0 2600.0 2659.0 168.86 Thousand
25 Jun, 2024 2543.0 2648.0 2543.0 2608.0 215.44 Thousand
24 Jun, 2024 2580.0 2588.0 2540.0 2566.0 117.78 Thousand
23 Jun, 2024 2588.0 2588.0 2519.0 2552.0 103.36 Thousand
20 Jun, 2024 2633.0 2638.0 2553.0 2588.0 230.96 Thousand
19 Jun, 2024 2657.0 2680.0 2639.0 2647.0 81.68 Thousand