OPC Energy Ltd. (OPCE.TA)

ILA 3013.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 2710.0 2710.0 2636.0 2657.0 95.84 Thousand
17 Jun, 2024 2660.0 2727.0 2660.0 2700.0 170.27 Thousand
16 Jun, 2024 2670.0 2680.0 2638.0 2670.0 173.86 Thousand
13 Jun, 2024 2645.0 2668.0 2596.0 2634.0 339.05 Thousand
10 Jun, 2024 2619.0 2669.0 2573.0 2627.0 235.53 Thousand
09 Jun, 2024 2655.0 2719.0 2622.0 2630.0 98.58 Thousand
06 Jun, 2024 2675.0 2721.0 2605.0 2690.0 393.35 Thousand
05 Jun, 2024 2783.0 2827.0 2700.0 2725.0 337.22 Thousand
04 Jun, 2024 2800.0 2805.0 2736.0 2764.0 271.97 Thousand
03 Jun, 2024 2803.0 2888.0 2784.0 2805.0 401.51 Thousand