OPC Energy Ltd. (OPCE.TA)

ILA 3413.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2950.0 3076.0 2950.0 3016.0 290.58 Thousand
29 Sep, 2024 3018.0 3119.0 2968.0 3016.0 273.57 Thousand
26 Sep, 2024 2931.0 3040.0 2900.0 3018.0 972.82 Thousand
25 Sep, 2024 2906.0 2971.0 2874.0 2931.0 503.38 Thousand
24 Sep, 2024 2868.0 2982.0 2860.0 2906.0 643.67 Thousand
23 Sep, 2024 2843.0 2913.0 2840.0 2868.0 279.13 Thousand
22 Sep, 2024 2778.0 2880.0 2770.0 2842.0 135.1 Thousand
19 Sep, 2024 2800.0 2894.0 2721.0 2798.0 1.19 Million
18 Sep, 2024 2820.0 2845.0 2755.0 2777.0 339 Thousand
17 Sep, 2024 2845.0 2865.0 2755.0 2790.0 709.35 Thousand