OPC Energy Ltd. (OPCE.TA)

ILA 3013.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 2913.0 2941.0 2820.0 2845.0 99.92 Thousand
16 May, 2024 2878.0 2906.0 2815.0 2885.0 256.34 Thousand
15 May, 2024 2835.0 2923.0 2831.0 2894.0 156.18 Thousand
12 May, 2024 2950.0 2958.0 2830.0 2851.0 124.8 Thousand
09 May, 2024 2882.0 2949.0 2849.0 2914.0 278.07 Thousand
08 May, 2024 2890.0 2940.0 2858.0 2882.0 101.6 Thousand
07 May, 2024 2835.0 2900.0 2811.0 2897.0 155.29 Thousand
06 May, 2024 2850.0 2895.0 2795.0 2808.0 342.97 Thousand
05 May, 2024 2990.0 3030.0 2895.0 2908.0 151.2 Thousand
02 May, 2024 2885.0 2964.0 2875.0 2959.0 315.15 Thousand