OPC Energy Ltd. (OPCE.TA)
ILA 3413.0
(0.38%)
ILA 3413.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 2670.0 | 2756.0 | 2670.0 | 2725.0 | 225.71 Thousand |
| 01 Sep, 2024 | 2786.0 | 2796.0 | 2741.0 | 2763.0 | 96.25 Thousand |
| 29 Aug, 2024 | 2784.0 | 2801.0 | 2750.0 | 2801.0 | 792 Thousand |
| 28 Aug, 2024 | 2749.0 | 2792.0 | 2726.0 | 2778.0 | 75.9 Thousand |
| 27 Aug, 2024 | 2776.0 | 2825.0 | 2749.0 | 2749.0 | 208.73 Thousand |
| 26 Aug, 2024 | 2696.0 | 2835.0 | 2686.0 | 2796.0 | 355.71 Thousand |
| 25 Aug, 2024 | 2588.0 | 2690.0 | 2539.0 | 2690.0 | 130.22 Thousand |
| 22 Aug, 2024 | 2592.0 | 2620.0 | 2549.0 | 2572.0 | 191.63 Thousand |
| 21 Aug, 2024 | 2691.0 | 2691.0 | 2605.0 | 2615.0 | 178.42 Thousand |
| 20 Aug, 2024 | 2687.0 | 2715.0 | 2679.0 | 2691.0 | 140.48 Thousand |
CTRN
BPT
006660
MRVI
300823
0KXA