OPC Energy Ltd. (OPCE.TA)
ILA 3413.0
(0.38%)
ILA 3413.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 2595.0 | 2605.0 | 2570.0 | 2592.0 | 115.61 Thousand |
| 01 Aug, 2024 | 2655.0 | 2689.0 | 2605.0 | 2605.0 | 432.99 Thousand |
| 31 Jul, 2024 | 2619.0 | 2729.0 | 2618.0 | 2700.0 | 1.34 Million |
| 30 Jul, 2024 | 2517.0 | 2530.0 | 2492.0 | 2494.0 | 489.3 Thousand |
| 29 Jul, 2024 | 2576.0 | 2576.0 | 2502.0 | 2515.0 | 222.91 Thousand |
| 28 Jul, 2024 | 2550.0 | 2570.0 | 2525.0 | 2531.0 | 116.7 Thousand |
| 25 Jul, 2024 | 2600.0 | 2660.0 | 2572.0 | 2597.0 | 637.75 Thousand |
| 24 Jul, 2024 | 2626.0 | 2678.0 | 2626.0 | 2632.0 | 180.99 Thousand |
| 23 Jul, 2024 | 2592.0 | 2660.0 | 2592.0 | 2640.0 | 239.1 Thousand |
| 22 Jul, 2024 | 2599.0 | 2600.0 | 2566.0 | 2599.0 | 641.64 Thousand |
CTRN
BPT
006660
MRVI
300823
0KXA