OPC Energy Ltd. (OPCE.TA)

ILA 3426.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 2464.0 2464.0 2464.0 2464.0 -
28 Sep, 2023 2407.0 2473.0 2401.0 2464.0 366.56 Thousand
27 Sep, 2023 2400.0 2457.0 2391.0 2424.0 129.28 Thousand
26 Sep, 2023 2474.0 2474.0 2393.0 2400.0 208.19 Thousand
21 Sep, 2023 2469.0 2523.0 2427.0 2474.0 212.45 Thousand
20 Sep, 2023 2432.0 2474.0 2432.0 2451.0 169.58 Thousand
19 Sep, 2023 2388.0 2475.0 2378.0 2432.0 197.84 Thousand
18 Sep, 2023 2375.0 2397.0 2353.0 2362.0 102.58 Thousand
14 Sep, 2023 2363.0 2395.0 2352.0 2370.0 261.89 Thousand