OPC Energy Ltd. (OPCE.TA)
ILA 3426.0
(0.76%)
ILA 3426.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 2300.0 | 2300.0 | 2181.0 | 2205.0 | 237.25 Thousand |
| 26 Oct, 2023 | 2186.0 | 2212.0 | 2162.0 | 2191.0 | 791.61 Thousand |
| 25 Oct, 2023 | 2226.0 | 2264.0 | 2170.0 | 2230.0 | 541.42 Thousand |
| 24 Oct, 2023 | 2328.0 | 2328.0 | 2251.0 | 2260.0 | 550.39 Thousand |
| 23 Oct, 2023 | 2300.0 | 2325.0 | 2270.0 | 2294.0 | 337.56 Thousand |
| 22 Oct, 2023 | 2347.0 | 2347.0 | 2263.0 | 2300.0 | 260.88 Thousand |
| 19 Oct, 2023 | 2370.0 | 2405.0 | 2338.0 | 2347.0 | 235.21 Thousand |
| 18 Oct, 2023 | 2400.0 | 2425.0 | 2354.0 | 2390.0 | 190.63 Thousand |
| 17 Oct, 2023 | 2451.0 | 2469.0 | 2366.0 | 2400.0 | 320.78 Thousand |
| 16 Oct, 2023 | 2419.0 | 2480.0 | 2400.0 | 2444.0 | 224.57 Thousand |
CTRN
BPT
006660
MRVI
300823
0KXA