OPC Energy Ltd. (OPCE.TA)
ILA 3456.0
(1.26%)
ILA 3456.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 2352.0 | 2393.0 | 2311.0 | 2317.0 | 390.05 Thousand |
| 17 Dec, 2023 | 2350.0 | 2389.0 | 2345.0 | 2352.0 | 131.05 Thousand |
| 14 Dec, 2023 | 2275.0 | 2345.0 | 2275.0 | 2317.0 | 586.98 Thousand |
| 13 Dec, 2023 | 2278.0 | 2298.0 | 2220.0 | 2243.0 | 340.83 Thousand |
| 12 Dec, 2023 | 2307.0 | 2325.0 | 2275.0 | 2310.0 | 146.76 Thousand |
| 11 Dec, 2023 | 2351.0 | 2380.0 | 2280.0 | 2296.0 | 266.67 Thousand |
| 10 Dec, 2023 | 2395.0 | 2439.0 | 2358.0 | 2363.0 | 157.95 Thousand |
| 07 Dec, 2023 | 2358.0 | 2423.0 | 2341.0 | 2395.0 | 458.5 Thousand |
| 06 Dec, 2023 | 2389.0 | 2389.0 | 2338.0 | 2358.0 | 160.86 Thousand |
| 05 Dec, 2023 | 2354.0 | 2421.0 | 2350.0 | 2366.0 | 218.25 Thousand |
CTRN
BPT
006660
MRVI
300823
0KXA