OPC Energy Ltd. (OPCE.TA)

ILA 3413.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 2425.0 2444.0 2377.0 2381.0 71.7 Thousand
23 Nov, 2023 2440.0 2440.0 2351.0 2425.0 790.39 Thousand
22 Nov, 2023 2338.0 2430.0 2322.0 2397.0 329.44 Thousand
21 Nov, 2023 2338.0 2353.0 2281.0 2319.0 658.67 Thousand
20 Nov, 2023 2403.0 2425.0 2320.0 2340.0 244.73 Thousand
19 Nov, 2023 2430.0 2460.0 2372.0 2398.0 232.14 Thousand
16 Nov, 2023 2309.0 2367.0 2292.0 2367.0 191.19 Thousand
15 Nov, 2023 2233.0 2365.0 2233.0 2331.0 356.34 Thousand
14 Nov, 2023 2219.0 2255.0 2171.0 2233.0 613.07 Thousand
13 Nov, 2023 2200.0 2263.0 2200.0 2213.0 375.86 Thousand