OPC Energy Ltd. (OPCE.TA)

ILA 3413.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 2395.0 2439.0 2358.0 2363.0 157.95 Thousand
07 Dec, 2023 2358.0 2423.0 2341.0 2395.0 458.5 Thousand
06 Dec, 2023 2389.0 2389.0 2338.0 2358.0 160.86 Thousand
05 Dec, 2023 2354.0 2421.0 2350.0 2366.0 218.25 Thousand
04 Dec, 2023 2290.0 2359.0 2290.0 2357.0 121.94 Thousand
03 Dec, 2023 2340.0 2340.0 2287.0 2306.0 40.95 Thousand
30 Nov, 2023 2350.0 2357.0 2258.0 2281.0 514.61 Thousand
29 Nov, 2023 2343.0 2389.0 2334.0 2369.0 275.66 Thousand
28 Nov, 2023 2339.0 2348.0 2297.0 2311.0 134.3 Thousand
27 Nov, 2023 2381.0 2387.0 2320.0 2328.0 126.78 Thousand