OPC Energy Ltd. (OPCE.TA)
ILA 3413.0
(0.38%)
ILA 3413.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 2549.0 | 2563.0 | 2530.0 | 2550.0 | 76.77 Thousand |
| 04 Jan, 2024 | 2533.0 | 2558.0 | 2483.0 | 2549.0 | 218.68 Thousand |
| 03 Jan, 2024 | 2512.0 | 2536.0 | 2475.0 | 2497.0 | 123.76 Thousand |
| 02 Jan, 2024 | 2599.0 | 2639.0 | 2525.0 | 2536.0 | 478.03 Thousand |
| 01 Jan, 2024 | 2430.0 | 2588.0 | 2413.0 | 2588.0 | 766.33 Thousand |
| 31 Dec, 2023 | 2335.0 | 2412.0 | 2335.0 | 2400.0 | 258 Thousand |
| 28 Dec, 2023 | 2350.0 | 2375.0 | 2335.0 | 2350.0 | 809.23 Thousand |
| 27 Dec, 2023 | 2320.0 | 2344.0 | 2295.0 | 2335.0 | 251.1 Thousand |
| 26 Dec, 2023 | 2385.0 | 2391.0 | 2320.0 | 2320.0 | 373.41 Thousand |
| 25 Dec, 2023 | 2407.0 | 2418.0 | 2360.0 | 2367.0 | 147.41 Thousand |
CTRN
BPT
006660
MRVI
300823
0KXA