OPC Energy Ltd. (OPCE.TA)
ILA 3413.0
(0.38%)
ILA 3413.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 2570.0 | 2590.0 | 2548.0 | 2575.0 | 108.42 Thousand |
| 01 Feb, 2024 | 2577.0 | 2598.0 | 2525.0 | 2549.0 | 442.72 Thousand |
| 31 Jan, 2024 | 2582.0 | 2635.0 | 2549.0 | 2590.0 | 446.32 Thousand |
| 30 Jan, 2024 | 2650.0 | 2683.0 | 2570.0 | 2582.0 | 236.63 Thousand |
| 29 Jan, 2024 | 2540.0 | 2660.0 | 2540.0 | 2650.0 | 640.75 Thousand |
| 28 Jan, 2024 | 2510.0 | 2580.0 | 2510.0 | 2561.0 | 373.78 Thousand |
| 25 Jan, 2024 | 2511.0 | 2564.0 | 2496.0 | 2540.0 | 508.36 Thousand |
| 24 Jan, 2024 | 2500.0 | 2516.0 | 2451.0 | 2496.0 | 331.62 Thousand |
| 23 Jan, 2024 | 2435.0 | 2471.0 | 2411.0 | 2445.0 | 307.6 Thousand |
| 22 Jan, 2024 | 2491.0 | 2545.0 | 2453.0 | 2460.0 | 205.19 Thousand |
CTRN
BPT
006660
MRVI
300823
0KXA