OPC Energy Ltd. (OPCE.TA)
ILA 3413.0
(0.38%)
ILA 3413.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2563.0 | 2637.0 | 2555.0 | 2605.0 | 1.42 Million |
| 03 Mar, 2024 | 2508.0 | 2508.0 | 2467.0 | 2500.0 | 98.28 Thousand |
| 29 Feb, 2024 | 2495.0 | 2533.0 | 2460.0 | 2503.0 | 292.28 Thousand |
| 28 Feb, 2024 | 2488.0 | 2529.0 | 2455.0 | 2477.0 | 135.97 Thousand |
| 26 Feb, 2024 | 2540.0 | 2540.0 | 2450.0 | 2488.0 | 305.92 Thousand |
| 25 Feb, 2024 | 2525.0 | 2530.0 | 2436.0 | 2524.0 | 108.26 Thousand |
| 22 Feb, 2024 | 2465.0 | 2490.0 | 2432.0 | 2458.0 | 416.66 Thousand |
| 21 Feb, 2024 | 2487.0 | 2504.0 | 2432.0 | 2453.0 | 151.52 Thousand |
| 20 Feb, 2024 | 2445.0 | 2532.0 | 2425.0 | 2487.0 | 335.68 Thousand |
| 19 Feb, 2024 | 2480.0 | 2481.0 | 2440.0 | 2451.0 | 233.27 Thousand |
CTRN
BPT
006660
MRVI
300823
0KXA