OPC Energy Ltd. (OPCE.TA)
ILA 3413.0
(0.38%)
ILA 3413.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2576.0 | 2715.0 | 2565.0 | 2648.0 | 722.53 Thousand |
| 17 Mar, 2024 | 2548.0 | 2590.0 | 2548.0 | 2580.0 | 226.2 Thousand |
| 14 Mar, 2024 | 2540.0 | 2590.0 | 2540.0 | 2548.0 | 1.18 Million |
| 13 Mar, 2024 | 2604.0 | 2613.0 | 2535.0 | 2551.0 | 282.87 Thousand |
| 12 Mar, 2024 | 2599.0 | 2653.0 | 2572.0 | 2602.0 | 1.15 Million |
| 11 Mar, 2024 | 2617.0 | 2640.0 | 2580.0 | 2597.0 | 257.68 Thousand |
| 10 Mar, 2024 | 2606.0 | 2634.0 | 2594.0 | 2604.0 | 255.17 Thousand |
| 07 Mar, 2024 | 2656.0 | 2660.0 | 2597.0 | 2620.0 | 873.89 Thousand |
| 06 Mar, 2024 | 2640.0 | 2690.0 | 2624.0 | 2656.0 | 527.54 Thousand |
| 05 Mar, 2024 | 2645.0 | 2645.0 | 2557.0 | 2626.0 | 865.74 Thousand |
CTRN
BPT
006660
MRVI
300823
0KXA