OPC Energy Ltd. (OPCE.TA)

ILA 3013.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2354.0 2421.0 2350.0 2366.0 218.25 Thousand
04 Dec, 2023 2290.0 2359.0 2290.0 2357.0 121.94 Thousand
03 Dec, 2023 2340.0 2340.0 2287.0 2306.0 40.95 Thousand
30 Nov, 2023 2350.0 2357.0 2258.0 2281.0 514.61 Thousand
29 Nov, 2023 2343.0 2389.0 2334.0 2369.0 275.66 Thousand
28 Nov, 2023 2339.0 2348.0 2297.0 2311.0 134.3 Thousand
27 Nov, 2023 2381.0 2387.0 2320.0 2328.0 126.78 Thousand
26 Nov, 2023 2425.0 2444.0 2377.0 2381.0 71.7 Thousand
23 Nov, 2023 2440.0 2440.0 2351.0 2425.0 790.39 Thousand
22 Nov, 2023 2338.0 2430.0 2322.0 2397.0 329.44 Thousand