OPC Energy Ltd. (OPCE.TA)

ILA 3013.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2347.0 2440.0 2325.0 2353.0 336.32 Thousand
06 Nov, 2023 2449.0 2468.0 2322.0 2330.0 348.02 Thousand
05 Nov, 2023 2301.0 2355.0 2277.0 2330.0 185.9 Thousand
02 Nov, 2023 2185.0 2263.0 2165.0 2255.0 2.46 Million
01 Nov, 2023 2181.0 2215.0 2142.0 2162.0 389.52 Thousand
31 Oct, 2023 2238.0 2238.0 2238.0 2238.0 -
30 Oct, 2023 2274.0 2274.0 2180.0 2238.0 311.15 Thousand
29 Oct, 2023 2300.0 2300.0 2181.0 2205.0 237.25 Thousand
26 Oct, 2023 2186.0 2212.0 2162.0 2191.0 791.61 Thousand
25 Oct, 2023 2226.0 2264.0 2170.0 2230.0 541.42 Thousand