OPC Energy Ltd. (OPCE.TA)

ILA 3413.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 2419.0 2490.0 2411.0 2487.0 109.92 Thousand
15 Feb, 2024 2413.0 2466.0 2382.0 2450.0 239.95 Thousand
14 Feb, 2024 2437.0 2438.0 2380.0 2395.0 494 Thousand
13 Feb, 2024 2439.0 2458.0 2401.0 2437.0 985.9 Thousand
12 Feb, 2024 2443.0 2469.0 2412.0 2434.0 390.13 Thousand
11 Feb, 2024 2401.0 2444.0 2401.0 2426.0 52.05 Thousand
08 Feb, 2024 2501.0 2508.0 2446.0 2450.0 344.14 Thousand
07 Feb, 2024 2490.0 2545.0 2482.0 2519.0 118.41 Thousand
06 Feb, 2024 2510.0 2525.0 2464.0 2490.0 184.53 Thousand
05 Feb, 2024 2546.0 2575.0 2490.0 2510.0 456.14 Thousand