OPC Energy Ltd. (OPCE.TA)
ILA 3413.0
(0.38%)
ILA 3413.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 2545.0 | 2545.0 | 2475.0 | 2491.0 | 74.3 Thousand |
| 18 Jan, 2024 | 2490.0 | 2532.0 | 2460.0 | 2506.0 | 531.81 Thousand |
| 17 Jan, 2024 | 2505.0 | 2528.0 | 2475.0 | 2490.0 | 472.74 Thousand |
| 16 Jan, 2024 | 2546.0 | 2585.0 | 2505.0 | 2505.0 | 547.42 Thousand |
| 15 Jan, 2024 | 2555.0 | 2575.0 | 2527.0 | 2570.0 | 99.07 Thousand |
| 14 Jan, 2024 | 2512.0 | 2587.0 | 2511.0 | 2560.0 | 87.05 Thousand |
| 11 Jan, 2024 | 2528.0 | 2546.0 | 2482.0 | 2482.0 | 588.9 Thousand |
| 10 Jan, 2024 | 2455.0 | 2555.0 | 2455.0 | 2555.0 | 436.68 Thousand |
| 09 Jan, 2024 | 2504.0 | 2517.0 | 2434.0 | 2455.0 | 294.86 Thousand |
| 08 Jan, 2024 | 2550.0 | 2550.0 | 2472.0 | 2502.0 | 165.98 Thousand |
CTRN
BPT
006660
MRVI
300823
0KXA