OPC Energy Ltd. (OPCE.TA)

ILA 3013.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2407.0 2529.0 2355.0 2492.0 296.49 Thousand
09 Oct, 2023 2250.0 2407.0 2250.0 2401.0 521.1 Thousand
08 Oct, 2023 2405.0 2405.0 2225.0 2281.0 324.47 Thousand
05 Oct, 2023 2452.0 2495.0 2424.0 2490.0 161.11 Thousand
04 Oct, 2023 2495.0 2533.0 2452.0 2457.0 102.23 Thousand
03 Oct, 2023 2480.0 2495.0 2450.0 2495.0 101.11 Thousand
02 Oct, 2023 2518.0 2550.0 2466.0 2476.0 69.85 Thousand
01 Oct, 2023 2464.0 2464.0 2464.0 2464.0 -
28 Sep, 2023 2407.0 2473.0 2401.0 2464.0 366.56 Thousand
27 Sep, 2023 2400.0 2457.0 2391.0 2424.0 129.28 Thousand