OPC Energy Ltd. (OPCE.TA)

ILA 3413.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 2400.0 2410.0 2360.0 2366.0 44.44 Thousand
21 Dec, 2023 2400.0 2439.0 2367.0 2400.0 342.02 Thousand
20 Dec, 2023 2414.0 2445.0 2360.0 2430.0 758.87 Thousand
19 Dec, 2023 2333.0 2401.0 2306.0 2361.0 578.02 Thousand
18 Dec, 2023 2352.0 2393.0 2311.0 2317.0 390.05 Thousand
17 Dec, 2023 2350.0 2389.0 2345.0 2352.0 131.05 Thousand
14 Dec, 2023 2275.0 2345.0 2275.0 2317.0 586.98 Thousand
13 Dec, 2023 2278.0 2298.0 2220.0 2243.0 340.83 Thousand
12 Dec, 2023 2307.0 2325.0 2275.0 2310.0 146.76 Thousand
11 Dec, 2023 2351.0 2380.0 2280.0 2296.0 266.67 Thousand