OPC Energy Ltd. (OPCE.TA)
ILA 3413.0
(0.38%)
ILA 3413.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2580.0 | 2625.0 | 2539.0 | 2572.0 | 400.19 Thousand |
| 01 Apr, 2024 | 2651.0 | 2651.0 | 2570.0 | 2580.0 | 343.53 Thousand |
| 31 Mar, 2024 | 2628.0 | 2636.0 | 2592.0 | 2616.0 | 115.38 Thousand |
| 28 Mar, 2024 | 2631.0 | 2669.0 | 2590.0 | 2610.0 | 1.13 Million |
| 27 Mar, 2024 | 2670.0 | 2686.0 | 2592.0 | 2631.0 | 265.53 Thousand |
| 26 Mar, 2024 | 2690.0 | 2690.0 | 2638.0 | 2650.0 | 290.92 Thousand |
| 25 Mar, 2024 | 2650.0 | 2698.0 | 2644.0 | 2684.0 | 312.77 Thousand |
| 21 Mar, 2024 | 2682.0 | 2690.0 | 2650.0 | 2650.0 | 459.37 Thousand |
| 20 Mar, 2024 | 2621.0 | 2660.0 | 2603.0 | 2650.0 | 470.92 Thousand |
| 19 Mar, 2024 | 2650.0 | 2667.0 | 2591.0 | 2620.0 | 515.54 Thousand |
CTRN
BPT
006660
MRVI
300823
0KXA