OPC Energy Ltd. (OPCE.TA)

ILA 3013.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2333.0 2401.0 2306.0 2361.0 578.02 Thousand
18 Dec, 2023 2352.0 2393.0 2311.0 2317.0 390.05 Thousand
17 Dec, 2023 2350.0 2389.0 2345.0 2352.0 131.05 Thousand
14 Dec, 2023 2275.0 2345.0 2275.0 2317.0 586.98 Thousand
13 Dec, 2023 2278.0 2298.0 2220.0 2243.0 340.83 Thousand
12 Dec, 2023 2307.0 2325.0 2275.0 2310.0 146.76 Thousand
11 Dec, 2023 2351.0 2380.0 2280.0 2296.0 266.67 Thousand
10 Dec, 2023 2395.0 2439.0 2358.0 2363.0 157.95 Thousand
07 Dec, 2023 2358.0 2423.0 2341.0 2395.0 458.5 Thousand
06 Dec, 2023 2389.0 2389.0 2338.0 2358.0 160.86 Thousand